Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:46:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:46:4700,0000,0000,00325 002,00305 005,005 760,00105 797,00205 800,00485 895,00556 099,0065
04.05.2026 16:43:5200,0000,00425 002,00405 005,00105 657,005 760,00105 797,00205 800,00485 895,00556 099,0065
04.05.2026 16:43:4900,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4900,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4800,0000,0000,00325 002,00305 005,005 760,00105 796,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:5300,0000,00425 002,00405 005,00105 656,005 760,00105 796,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:5000,0000,00425 002,00405 005,00105 656,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:4900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:4900,0000,0000,00325 002,00305 005,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:0700,0000,00425 002,00405 005,00105 653,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:0400,0000,00425 002,00405 005,00105 653,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:0300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:0300,0000,0000,00325 002,00305 005,005 760,00105 788,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3700,0000,00425 002,00405 005,00105 648,005 760,00105 788,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3400,0000,00425 002,00405 005,00105 648,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:37:0600,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:37:0300,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:37:0300,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:37:0300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:37:0300,0000,0000,00325 002,00305 005,005 760,00105 779,00205 800,00485 895,00556 099,0065
04.05.2026 16:35:3700,0000,00425 002,00405 005,00105 639,005 760,00105 779,00205 800,00485 895,00556 099,0065
04.05.2026 16:35:3400,0000,00425 002,00405 005,00105 639,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:35:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:35:3300,0000,0000,00325 002,00305 005,005 760,00105 776,00205 800,00485 895,00556 099,0065
04.05.2026 16:34:5300,0000,00425 002,00405 005,00105 636,005 760,00105 776,00205 800,00485 895,00556 099,0065
04.05.2026 16:34:5000,0000,00425 002,00405 005,00105 636,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:34:4900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:34:4900,0000,0000,00325 002,00305 005,005 760,00105 775,00205 800,00485 895,00556 099,0065
04.05.2026 16:34:0800,0000,00425 002,00405 005,00105 635,005 760,00105 775,00205 800,00485 895,00556 099,0065
04.05.2026 16:34:0400,0000,00425 002,00405 005,00105 635,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:34:0400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:34:0400,0000,0000,00325 002,00305 005,005 760,00105 777,00205 800,00485 895,00556 099,0065
04.05.2026 16:34:0400,0000,0000,00325 002,00305 005,005 760,00105 777,00205 800,00485 895,00556 099,0065
04.05.2026 16:32:3800,0000,00425 002,00405 005,00105 637,005 760,00105 777,00205 800,00485 895,00556 099,0065
04.05.2026 16:32:3500,0000,00425 002,00405 005,00105 637,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:32:3500,0000,00425 002,00405 005,00105 637,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:32:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:32:3400,0000,0000,00325 002,00305 005,005 760,00105 775,00205 800,00485 895,00556 099,0065
04.05.2026 16:31:5200,0000,00425 002,00405 005,00105 635,005 760,00105 775,00205 800,00485 895,00556 099,0065
04.05.2026 16:31:4900,0000,00425 002,00405 005,00105 635,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:31:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:31:4800,0000,0000,00325 002,00305 005,005 760,00105 769,00205 800,00485 895,00556 099,0065
04.05.2026 16:30:2300,0000,00425 002,00405 005,00105 629,005 760,00105 769,00205 800,00485 895,00556 099,0065
04.05.2026 16:30:1900,0000,00425 002,00405 005,00105 629,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:30:1900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060